시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	846	29	- 3.31%	61,708	52
10:29	844	31	- 3.54%	61,654	52
10:28	842	33	- 3.77%	61,585	52
10:27	842	33	- 3.77%	61,584	52
10:26	842	33	- 3.77%	61,580	52
10:24	843	32	- 3.66%	61,572	52
10:23	843	32	- 3.66%	61,485	52
10:22	843	32	- 3.66%	61,479	52
10:20	843	32	- 3.66%	61,272	52
10:18	847	28	- 3.20%	60,626	51