시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	843	32	- 3.66%	83,477	71
11:19	845	30	- 3.43%	83,463	71
11:16	842	33	- 3.77%	83,441	71
11:14	845	30	- 3.43%	83,336	71
11:12	840	35	- 4.00%	83,325	71
11:11	840	35	- 4.00%	83,104	70
11:09	839	36	- 4.11%	81,104	69
11:07	840	35	- 4.00%	80,753	68
11:06	840	35	- 4.00%	77,830	66
11:05	843	32	- 3.66%	72,093	61