시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	842	33	- 3.77%	85,317	72
11:44	842	33	- 3.77%	84,736	72
11:41	842	33	- 3.77%	84,686	72
11:38	842	33	- 3.77%	84,676	72
11:36	842	33	- 3.77%	84,476	72
11:34	842	33	- 3.77%	84,355	71
11:31	842	33	- 3.77%	84,345	71
11:30	844	31	- 3.54%	84,339	71
11:25	844	31	- 3.54%	84,300	71
11:23	844	31	- 3.54%	84,299	71