시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	847	28	- 3.20%	98,612	84
12:04	848	27	- 3.09%	98,111	83
12:02	848	27	- 3.09%	93,726	79
12:01	848	27	- 3.09%	87,112	74
12:00	848	27	- 3.09%	87,059	74
11:59	847	28	- 3.20%	87,027	74
11:58	845	30	- 3.43%	86,666	73
11:57	844	31	- 3.54%	86,643	73
11:53	844	31	- 3.54%	85,418	72
11:47	842	33	- 3.77%	85,417	72