시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	850	25	- 2.86%	149,378	127
15:16	852	23	- 2.63%	148,820	126
15:15	848	27	- 3.09%	148,740	126
15:12	848	27	- 3.09%	146,740	124
15:11	845	30	- 3.43%	146,673	124
15:09	844	31	- 3.54%	146,659	124
15:08	850	25	- 2.86%	146,260	124
15:07	850	25	- 2.86%	146,258	124
15:03	850	25	- 2.86%	144,258	122
15:01	850	25	- 2.86%	143,150	121