시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,440	60	- 0.44%	4,141	56
11:03	13,440	60	- 0.44%	4,132	56
11:01	13,450	50	- 0.37%	3,808	51
11:00	13,460	40	- 0.30%	3,807	51
10:58	13,460	40	- 0.30%	3,800	51
10:57	13,470	30	- 0.22%	3,790	51
10:55	13,520	20	+ 0.15%	3,789	51
10:37	13,500	0	0.00%	3,784	51
10:35	13,500	0	0.00%	3,647	49
10:33	13,500	0	0.00%	3,594	48