시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,480	20	- 0.15%	4,309	58
11:40	13,490	10	- 0.07%	4,308	58
11:29	13,490	10	- 0.07%	4,291	58
11:26	13,480	20	- 0.15%	4,278	58
11:21	13,480	20	- 0.15%	4,257	57
11:18	13,440	60	- 0.44%	4,247	57
11:17	13,450	50	- 0.37%	4,238	57
11:16	13,490	10	- 0.07%	4,237	57
11:12	13,440	60	- 0.44%	4,170	56
11:10	13,440	60	- 0.44%	4,161	56