시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	13,500	0	0.00%	4,444	60
12:06	13,470	30	- 0.22%	4,429	60
12:05	13,470	30	- 0.22%	4,428	60
12:01	13,500	0	0.00%	4,419	59
11:57	13,500	0	0.00%	4,404	59
11:56	13,480	20	- 0.15%	4,356	59
11:55	13,480	20	- 0.15%	4,355	59
11:48	13,500	0	0.00%	4,354	59
11:47	13,470	30	- 0.22%	4,320	58
11:44	13,470	30	- 0.22%	4,310	58