시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	13,400	100	- 0.74%	6,036	81
12:55	13,410	90	- 0.67%	5,941	80
12:54	13,410	90	- 0.67%	5,940	80
12:49	13,410	90	- 0.67%	5,913	80
12:43	13,410	90	- 0.67%	5,775	78
12:42	13,360	140	- 1.04%	5,707	77
12:41	13,410	90	- 0.67%	5,705	77
12:40	13,410	90	- 0.67%	4,825	65
12:32	13,500	0	0.00%	4,579	62
12:16	13,500	0	0.00%	4,445	60