시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,410	90	- 0.67%	6,244	84
13:28	13,450	50	- 0.37%	6,235	84
13:20	13,450	50	- 0.37%	6,185	83
13:16	13,450	50	- 0.37%	6,184	83
13:15	13,450	50	- 0.37%	6,183	83
13:11	13,410	90	- 0.67%	6,179	83
13:10	13,410	90	- 0.67%	6,171	83
13:08	13,410	90	- 0.67%	6,170	83
12:58	13,400	100	- 0.74%	6,044	81
12:57	13,400	100	- 0.74%	6,041	81