시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	13,550	50	+ 0.37%	12,619	170
14:09	13,520	20	+ 0.15%	12,497	168
14:01	13,510	10	+ 0.07%	12,317	166
13:57	13,430	70	- 0.52%	6,317	85
13:55	13,410	90	- 0.67%	6,298	85
13:48	13,400	100	- 0.74%	6,289	85
13:40	13,410	90	- 0.67%	6,279	84
13:38	13,450	50	- 0.37%	6,262	84
13:36	13,410	90	- 0.67%	6,251	84
13:34	13,450	50	- 0.37%	6,245	84