시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,660	160	+ 1.19%	12,847	173
14:47	13,660	160	+ 1.19%	12,839	173
14:38	13,660	160	+ 1.19%	12,817	173
14:36	13,660	160	+ 1.19%	12,816	173
14:30	13,660	160	+ 1.19%	12,801	173
14:27	13,660	160	+ 1.19%	12,800	173
14:25	13,650	150	+ 1.11%	12,789	172
14:19	13,650	150	+ 1.11%	12,671	171
14:16	13,590	90	+ 0.67%	12,670	171
14:14	13,580	80	+ 0.59%	12,643	170