시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	13,470	30	- 0.22%	13,316	180
15:05	13,430	70	- 0.52%	13,301	179
15:03	13,410	90	- 0.67%	13,216	178
15:02	13,530	30	+ 0.22%	13,039	176
15:01	13,570	70	+ 0.52%	13,030	176
14:59	13,570	70	+ 0.52%	13,025	176
14:58	13,630	130	+ 0.96%	13,015	175
14:57	13,520	20	+ 0.15%	12,963	175
14:56	13,620	120	+ 0.89%	12,904	174
14:52	13,640	140	+ 1.04%	12,854	173