시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,480	20	- 0.15%	1,621	22
09:33	13,480	20	- 0.15%	1,618	22
09:26	13,470	30	- 0.22%	1,617	22
09:22	13,420	80	- 0.59%	1,615	22
09:21	13,350	150	- 1.11%	1,584	21
09:20	13,330	170	- 1.26%	1,484	20
09:19	13,470	30	- 0.22%	1,434	19
09:11	13,420	80	- 0.59%	1,350	18
09:07	13,470	30	- 0.22%	1,263	17
09:06	13,420	80	- 0.59%	1,098	15