시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,465	35	- 0.26%	2,007	27
10:09	13,440	60	- 0.44%	1,979	27
10:07	13,470	30	- 0.22%	1,945	26
10:06	13,470	30	- 0.22%	1,941	26
10:03	13,440	60	- 0.44%	1,905	26
09:57	13,430	70	- 0.52%	1,823	25
09:47	13,420	80	- 0.59%	1,677	23
09:43	13,420	80	- 0.59%	1,674	23
09:40	13,420	80	- 0.59%	1,626	22
09:36	13,470	30	- 0.22%	1,622	22