시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,490	10	- 0.07%	3,580	48
10:27	13,440	60	- 0.44%	3,552	48
10:26	13,390	110	- 0.82%	3,353	45
10:25	13,500	0	0.00%	2,286	31
10:22	13,500	0	0.00%	2,283	31
10:21	13,500	0	0.00%	2,282	31
10:20	13,500	0	0.00%	2,203	30
10:17	13,495	5	- 0.04%	2,133	29
10:16	13,490	10	- 0.07%	2,038	27
10:15	13,490	10	- 0.07%	2,018	27