시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,590	90	+ 0.67%	13,550	183
15:19	13,460	40	- 0.30%	13,497	182
15:17	13,460	40	- 0.30%	13,495	182
15:15	13,640	140	+ 1.04%	13,470	182
15:14	13,560	60	+ 0.44%	13,447	181
15:13	13,560	60	+ 0.44%	13,443	181
15:11	13,560	60	+ 0.44%	13,441	181
15:10	13,610	110	+ 0.82%	13,432	181
15:09	13,620	120	+ 0.89%	13,421	181
15:07	13,590	90	+ 0.67%	13,383	180