시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,119	20	+ 1.82%	526,574	579
13:44	1,119	20	+ 1.82%	526,459	579
13:43	1,119	20	+ 1.82%	525,959	578
13:42	1,118	19	+ 1.73%	525,426	578
13:41	1,118	19	+ 1.73%	522,879	575
13:40	1,117	18	+ 1.64%	518,447	570
13:39	1,117	18	+ 1.64%	517,175	569
13:38	1,117	18	+ 1.64%	509,849	560
13:37	1,115	16	+ 1.46%	508,317	559
13:36	1,115	16	+ 1.46%	508,283	559