시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,118	19	+ 1.73%	536,084	590
13:54	1,119	20	+ 1.82%	532,084	585
13:53	1,119	20	+ 1.82%	531,655	585
13:52	1,118	19	+ 1.73%	531,402	584
13:51	1,120	21	+ 1.91%	530,402	583
13:50	1,118	19	+ 1.73%	530,378	583
13:49	1,120	21	+ 1.91%	530,235	583
13:48	1,118	19	+ 1.73%	527,598	580
13:47	1,120	21	+ 1.91%	526,683	579
13:46	1,119	20	+ 1.82%	526,583	579