시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,118	19	+ 1.73%	561,950	619
14:12	1,118	19	+ 1.73%	561,833	618
14:10	1,117	18	+ 1.64%	560,474	617
14:08	1,117	18	+ 1.64%	560,384	617
14:03	1,117	18	+ 1.64%	560,338	617
14:01	1,118	19	+ 1.73%	556,968	613
14:00	1,116	17	+ 1.55%	555,775	612
13:59	1,118	19	+ 1.73%	546,250	601
13:58	1,118	19	+ 1.73%	537,915	592
13:57	1,119	20	+ 1.82%	536,085	590