시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,126	27	+ 2.46%	623,690	688
14:24	1,127	28	+ 2.55%	623,678	688
14:23	1,125	26	+ 2.37%	623,076	687
14:21	1,127	28	+ 2.55%	623,074	687
14:20	1,123	24	+ 2.18%	622,927	687
14:19	1,122	23	+ 2.09%	622,825	687
14:18	1,127	28	+ 2.55%	620,349	684
14:17	1,127	28	+ 2.55%	620,312	684
14:16	1,116	17	+ 1.55%	561,980	619
14:14	1,119	20	+ 1.82%	561,975	619