시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,126	27	+ 2.46%	629,408	694
14:34	1,124	25	+ 2.28%	628,775	693
14:33	1,124	25	+ 2.28%	628,769	693
14:32	1,126	27	+ 2.46%	628,763	693
14:31	1,124	25	+ 2.28%	627,655	692
14:30	1,124	25	+ 2.28%	626,307	691
14:29	1,124	25	+ 2.28%	626,286	691
14:28	1,125	26	+ 2.37%	624,041	688
14:27	1,126	27	+ 2.46%	623,806	688
14:26	1,126	27	+ 2.46%	623,694	688