시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,125	26	+ 2.37%	634,892	700
14:44	1,125	26	+ 2.37%	634,881	700
14:43	1,121	22	+ 2.00%	632,726	698
14:42	1,125	26	+ 2.37%	632,724	698
14:41	1,125	26	+ 2.37%	632,693	698
14:40	1,121	22	+ 2.00%	631,428	696
14:39	1,121	22	+ 2.00%	631,379	696
14:38	1,126	27	+ 2.46%	630,157	695
14:37	1,124	25	+ 2.28%	630,144	695
14:36	1,124	25	+ 2.28%	629,429	694