시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,120	21	+ 1.91%	640,033	706
14:57	1,120	21	+ 1.91%	639,702	706
14:56	1,122	23	+ 2.09%	635,187	701
14:55	1,122	23	+ 2.09%	635,052	701
14:54	1,123	24	+ 2.18%	635,044	701
14:53	1,122	23	+ 2.09%	634,970	700
14:52	1,122	23	+ 2.09%	634,964	700
14:50	1,124	25	+ 2.28%	634,957	700
14:48	1,125	26	+ 2.37%	634,927	700
14:47	1,125	26	+ 2.37%	634,897	700