시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,089	10	- 0.91%	76,034	83
09:10	1,091	8	- 0.73%	75,632	82
09:09	1,088	11	- 1.00%	68,093	74
09:08	1,093	6	- 0.55%	53,176	58
09:07	1,088	11	- 1.00%	52,795	58
09:05	1,087	12	- 1.09%	49,763	54
09:04	1,093	6	- 0.55%	46,649	51
09:03	1,096	3	- 0.27%	46,643	51
09:02	1,097	2	- 0.18%	43,593	48
09:01	1,097	2	- 0.18%	41,522	45