시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,098	1	- 0.09%	208,721	227
09:20	1,089	10	- 0.91%	204,593	222
09:19	1,097	2	- 0.18%	192,764	209
09:18	1,086	13	- 1.18%	104,749	114
09:17	1,091	8	- 0.73%	104,748	114
09:16	1,087	12	- 1.09%	103,124	112
09:15	1,086	13	- 1.18%	100,734	110
09:14	1,089	10	- 0.91%	96,677	105
09:13	1,090	9	- 0.82%	95,674	104
09:12	1,090	9	- 0.82%	94,014	102