시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,108	9	+ 0.82%	223,759	243
09:31	1,108	9	+ 0.82%	222,311	242
09:30	1,107	8	+ 0.73%	221,560	241
09:29	1,101	2	+ 0.18%	220,262	239
09:28	1,101	2	+ 0.18%	220,066	239
09:27	1,100	1	+ 0.09%	218,731	238
09:26	1,091	8	- 0.73%	218,221	237
09:25	1,098	1	- 0.09%	214,884	234
09:24	1,090	9	- 0.82%	214,429	233
09:23	1,090	9	- 0.82%	209,162	227