시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,106	7	+ 0.64%	234,460	255
09:41	1,095	4	- 0.36%	234,256	255
09:40	1,108	9	+ 0.82%	233,969	255
09:39	1,097	2	- 0.18%	230,049	250
09:38	1,108	9	+ 0.82%	230,033	250
09:37	1,107	8	+ 0.73%	229,353	249
09:36	1,100	1	+ 0.09%	228,625	249
09:35	1,108	9	+ 0.82%	228,413	248
09:34	1,108	9	+ 0.82%	228,380	248
09:33	1,108	9	+ 0.82%	227,674	248