| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 1,100 | 1 | + 0.09% | 237,479 | 258 |
| 09:51 | 1,094 | 5 | - 0.46% | 236,945 | 258 |
| 09:50 | 1,100 | 1 | + 0.09% | 236,908 | 258 |
| 09:49 | 1,096 | 3 | - 0.27% | 236,907 | 258 |
| 09:48 | 1,101 | 2 | + 0.18% | 236,598 | 257 |
| 09:47 | 1,100 | 1 | + 0.09% | 236,072 | 257 |
| 09:46 | 1,103 | 4 | + 0.36% | 236,026 | 257 |
| 09:45 | 1,106 | 7 | + 0.64% | 235,751 | 257 |
| 09:44 | 1,095 | 4 | - 0.36% | 234,705 | 255 |
| 09:43 | 1,106 | 7 | + 0.64% | 234,465 | 255 |