시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,103	4	+ 0.36%	251,366	274
10:02	1,095	4	- 0.36%	241,320	263
10:01	1,095	4	- 0.36%	239,689	261
10:00	1,099	0	0.00%	239,675	261
09:59	1,099	0	0.00%	238,580	260
09:58	1,095	4	- 0.36%	238,579	260
09:57	1,095	4	- 0.36%	238,286	259
09:55	1,095	4	- 0.36%	237,488	258
09:54	1,100	1	+ 0.09%	237,487	258
09:53	1,094	5	- 0.46%	237,486	258