시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,100	1	+ 0.09%	268,665	293
10:13	1,102	3	+ 0.27%	264,948	289
10:12	1,103	4	+ 0.36%	261,605	285
10:11	1,103	4	+ 0.36%	255,881	279
10:09	1,104	5	+ 0.46%	255,013	278
10:08	1,106	7	+ 0.64%	254,333	277
10:07	1,106	7	+ 0.64%	254,071	277
10:06	1,106	7	+ 0.64%	254,060	277
10:05	1,100	1	+ 0.09%	254,039	277
10:04	1,099	0	0.00%	253,939	277