시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,106	7	+ 0.64%	294,825	322
10:32	1,107	8	+ 0.73%	292,053	319
10:31	1,104	5	+ 0.46%	278,439	304
10:27	1,103	4	+ 0.36%	277,181	302
10:25	1,103	4	+ 0.36%	277,081	302
10:23	1,105	6	+ 0.55%	276,860	302
10:22	1,105	6	+ 0.55%	276,369	301
10:19	1,106	7	+ 0.64%	272,874	297
10:17	1,107	8	+ 0.73%	272,863	297
10:16	1,106	7	+ 0.64%	272,156	297