시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,113	14	+ 1.27%	331,663	363
10:45	1,111	12	+ 1.09%	325,401	356
10:43	1,109	10	+ 0.91%	322,105	352
10:42	1,113	14	+ 1.27%	310,846	339
10:41	1,114	15	+ 1.37%	310,776	339
10:39	1,114	15	+ 1.37%	310,755	339
10:38	1,109	10	+ 0.91%	305,678	334
10:37	1,112	13	+ 1.18%	304,682	333
10:36	1,114	15	+ 1.37%	304,549	332
10:35	1,115	16	+ 1.46%	304,533	332