시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,105	6	+ 0.55%	360,306	394
11:00	1,105	6	+ 0.55%	356,820	390
10:59	1,105	6	+ 0.55%	356,171	390
10:57	1,109	10	+ 0.91%	340,560	372
10:55	1,107	8	+ 0.73%	340,558	372
10:54	1,108	9	+ 0.82%	335,332	367
10:53	1,109	10	+ 0.91%	334,787	366
10:52	1,110	11	+ 1.00%	333,434	365
10:50	1,111	12	+ 1.09%	333,321	364
10:49	1,111	12	+ 1.09%	331,693	363