시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,121	22	+ 2.00%	652,265	720
15:08	1,121	22	+ 2.00%	651,920	719
15:07	1,119	20	+ 1.82%	650,922	718
15:06	1,119	20	+ 1.82%	650,391	718
15:05	1,121	22	+ 2.00%	645,413	712
15:03	1,122	23	+ 2.09%	645,313	712
15:02	1,120	21	+ 1.91%	645,221	712
15:01	1,122	23	+ 2.09%	641,220	707
15:00	1,121	22	+ 2.00%	640,904	707
14:59	1,120	21	+ 1.91%	640,035	706