시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,110	11	+ 1.00%	387,778	425
11:14	1,109	10	+ 0.91%	373,966	409
11:12	1,110	11	+ 1.00%	373,956	409
11:11	1,110	11	+ 1.00%	373,934	409
11:10	1,111	12	+ 1.09%	373,854	409
11:09	1,109	10	+ 0.91%	372,884	408
11:07	1,112	13	+ 1.18%	371,617	407
11:06	1,112	13	+ 1.18%	370,617	406
11:05	1,111	12	+ 1.09%	367,169	402
11:04	1,111	12	+ 1.09%	364,242	399