시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,108	9	+ 0.82%	405,767	445
11:26	1,109	10	+ 0.91%	405,753	445
11:25	1,109	10	+ 0.91%	405,741	445
11:23	1,106	7	+ 0.64%	405,740	445
11:21	1,110	11	+ 1.00%	400,166	438
11:20	1,110	11	+ 1.00%	398,471	437
11:19	1,107	8	+ 0.73%	397,971	436
11:18	1,112	13	+ 1.18%	397,872	436
11:17	1,111	12	+ 1.09%	391,408	429
11:16	1,111	12	+ 1.09%	391,105	428