시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,108	9	+ 0.82%	410,485	450
11:41	1,108	9	+ 0.82%	410,477	450
11:39	1,107	8	+ 0.73%	408,968	448
11:38	1,107	8	+ 0.73%	408,939	448
11:37	1,108	9	+ 0.82%	408,924	448
11:36	1,108	9	+ 0.82%	408,913	448
11:35	1,106	7	+ 0.64%	408,806	448
11:32	1,108	9	+ 0.82%	407,806	447
11:30	1,108	9	+ 0.82%	407,805	447
11:29	1,107	8	+ 0.73%	407,767	447