시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,113	14	+ 1.27%	418,338	459
11:57	1,114	15	+ 1.37%	418,306	459
11:54	1,110	11	+ 1.00%	414,849	455
11:53	1,110	11	+ 1.00%	414,837	455
11:52	1,112	13	+ 1.18%	414,793	455
11:50	1,111	12	+ 1.09%	414,593	454
11:48	1,109	10	+ 0.91%	414,468	454
11:46	1,110	11	+ 1.00%	414,453	454
11:45	1,107	8	+ 0.73%	412,779	452
11:44	1,107	8	+ 0.73%	412,679	452