시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,118	19	+ 1.73%	444,066	487
12:15	1,116	17	+ 1.55%	444,065	487
12:13	1,116	17	+ 1.55%	443,922	487
12:12	1,116	17	+ 1.55%	443,916	487
12:09	1,116	17	+ 1.55%	443,595	487
12:08	1,119	20	+ 1.82%	431,577	473
12:07	1,117	18	+ 1.64%	421,474	462
12:06	1,115	16	+ 1.46%	421,444	462
12:02	1,114	15	+ 1.37%	419,563	460
12:01	1,114	15	+ 1.37%	418,548	459