시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,110	11	+ 1.00%	451,355	495
12:30	1,110	11	+ 1.00%	451,005	495
12:29	1,111	12	+ 1.09%	446,411	490
12:28	1,114	15	+ 1.37%	446,160	490
12:27	1,115	16	+ 1.46%	446,159	490
12:25	1,111	12	+ 1.09%	446,075	490
12:23	1,111	12	+ 1.09%	445,074	488
12:21	1,112	13	+ 1.18%	445,001	488
12:18	1,112	13	+ 1.18%	444,767	488
12:17	1,111	12	+ 1.09%	444,737	488