시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,107	8	+ 0.73%	470,291	516
12:52	1,106	7	+ 0.64%	470,288	516
12:51	1,106	7	+ 0.64%	470,285	516
12:49	1,112	13	+ 1.18%	466,443	512
12:46	1,113	14	+ 1.27%	466,380	512
12:43	1,113	14	+ 1.27%	465,995	512
12:39	1,107	8	+ 0.73%	465,691	511
12:36	1,115	16	+ 1.46%	452,712	497
12:34	1,111	12	+ 1.09%	452,622	497
12:32	1,110	11	+ 1.00%	452,619	497