시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,111	12	+ 1.09%	482,041	529
13:04	1,111	12	+ 1.09%	476,919	524
13:03	1,111	12	+ 1.09%	470,549	517
13:02	1,111	12	+ 1.09%	470,509	517
13:01	1,111	12	+ 1.09%	470,507	517
12:59	1,110	11	+ 1.00%	470,497	517
12:58	1,110	11	+ 1.00%	470,492	517
12:57	1,111	12	+ 1.09%	470,409	517
12:55	1,111	12	+ 1.09%	470,392	516
12:54	1,111	12	+ 1.09%	470,292	516