시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,113	14	+ 1.27%	504,359	554
13:21	1,112	13	+ 1.18%	504,329	554
13:20	1,113	14	+ 1.27%	504,029	554
13:18	1,113	14	+ 1.27%	502,190	552
13:16	1,114	15	+ 1.37%	502,175	552
13:13	1,113	14	+ 1.27%	495,095	544
13:12	1,114	15	+ 1.37%	495,085	544
13:11	1,114	15	+ 1.37%	495,076	544
13:10	1,112	13	+ 1.18%	484,373	532
13:06	1,111	12	+ 1.09%	483,278	531