시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,115	16	+ 1.46%	508,270	559
13:34	1,115	16	+ 1.46%	507,223	557
13:33	1,116	17	+ 1.55%	506,740	557
13:32	1,116	17	+ 1.55%	506,540	557
13:31	1,115	16	+ 1.46%	506,234	556
13:30	1,112	13	+ 1.18%	505,964	556
13:27	1,115	16	+ 1.46%	505,864	556
13:26	1,115	16	+ 1.46%	505,775	556
13:25	1,112	13	+ 1.18%	505,172	555
13:24	1,112	13	+ 1.18%	504,744	555