시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,125	26	+ 2.37%	682,824	754
15:19	1,126	27	+ 2.46%	669,405	739
15:18	1,120	21	+ 1.91%	663,914	733
15:17	1,120	21	+ 1.91%	663,907	733
15:16	1,120	21	+ 1.91%	663,905	733
15:15	1,120	21	+ 1.91%	663,543	732
15:14	1,119	20	+ 1.82%	660,104	729
15:13	1,120	21	+ 1.91%	659,078	727
15:12	1,120	21	+ 1.91%	656,475	725
15:11	1,119	20	+ 1.82%	655,811	724