시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,250	150	+ 0.48%	32,364	989
13:59	31,300	200	+ 0.64%	32,049	979
13:58	31,300	200	+ 0.64%	31,968	977
13:57	31,300	200	+ 0.64%	31,964	977
13:56	31,300	200	+ 0.64%	31,880	974
13:55	31,300	200	+ 0.64%	31,853	973
13:54	31,150	50	+ 0.16%	31,405	959
13:53	31,200	100	+ 0.32%	31,327	957
13:52	31,200	100	+ 0.32%	31,325	957
13:51	31,150	50	+ 0.16%	31,287	955