시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,250	150	+ 0.48%	33,561	1,026
14:09	31,200	100	+ 0.32%	33,268	1,017
14:08	31,200	100	+ 0.32%	33,057	1,011
14:07	31,200	100	+ 0.32%	33,023	1,010
14:06	31,200	100	+ 0.32%	32,983	1,008
14:05	31,250	150	+ 0.48%	32,969	1,008
14:04	31,200	100	+ 0.32%	32,740	1,001
14:03	31,200	100	+ 0.32%	32,670	999
14:02	31,200	100	+ 0.32%	32,638	998
14:01	31,200	100	+ 0.32%	32,584	996