시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,450	350	+ 1.13%	34,781	1,065
14:19	31,400	300	+ 0.97%	34,484	1,055
14:18	31,400	300	+ 0.97%	34,460	1,055
14:17	31,400	300	+ 0.97%	34,389	1,052
14:16	31,400	300	+ 0.97%	34,360	1,051
14:15	31,450	350	+ 1.13%	34,323	1,050
14:14	31,300	200	+ 0.64%	33,837	1,035
14:13	31,300	200	+ 0.64%	33,811	1,034
14:12	31,300	200	+ 0.64%	33,759	1,033
14:11	31,250	150	+ 0.48%	33,608	1,028