시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,500	400	+ 1.29%	36,391	1,115
14:29	31,500	400	+ 1.29%	36,060	1,105
14:28	31,500	400	+ 1.29%	36,057	1,105
14:27	31,500	400	+ 1.29%	36,042	1,104
14:26	31,450	350	+ 1.13%	36,029	1,104
14:25	31,500	400	+ 1.29%	35,964	1,102
14:24	31,400	300	+ 0.97%	35,415	1,085
14:23	31,400	300	+ 0.97%	35,412	1,085
14:22	31,350	250	+ 0.80%	35,394	1,084
14:21	31,350	250	+ 0.80%	35,258	1,080